4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.12 | 3.32 | 3.06 | 3.24 | 393.3 Thousand |
| 07 May, 2025 | 3.11 | 3.24 | 3.05 | 3.12 | 303.3 Thousand |
| 06 May, 2025 | 3.51 | 3.56 | 3.05 | 3.08 | 410.94 Thousand |
| 05 May, 2025 | 3.72 | 3.76 | 3.5 | 3.57 | 489.35 Thousand |
| 02 May, 2025 | 3.46 | 3.8 | 3.46 | 3.76 | 502.43 Thousand |
| 01 May, 2025 | 3.5 | 3.54 | 3.27 | 3.44 | 561 Thousand |
| 30 Apr, 2025 | 3.19 | 3.44 | 3.19 | 3.37 | 302.02 Thousand |
| 29 Apr, 2025 | 3.31 | 3.45 | 3.22 | 3.24 | 354.83 Thousand |
| 28 Apr, 2025 | 3.35 | 3.46 | 3.24 | 3.34 | 271.5 Thousand |
| 25 Apr, 2025 | 3.2 | 3.34 | 3.17 | 3.34 | 312.7 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727