4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.31 | 3.45 | 3.22 | 3.24 | 354.83 Thousand |
| 28 Apr, 2025 | 3.35 | 3.46 | 3.24 | 3.34 | 271.5 Thousand |
| 25 Apr, 2025 | 3.2 | 3.34 | 3.17 | 3.34 | 312.7 Thousand |
| 24 Apr, 2025 | 3.41 | 3.51 | 3.24 | 3.25 | 319.3 Thousand |
| 23 Apr, 2025 | 3.53 | 3.74 | 3.41 | 3.42 | 819.13 Thousand |
| 22 Apr, 2025 | 3.21 | 3.47 | 3.11 | 3.4 | 651.47 Thousand |
| 21 Apr, 2025 | 3.02 | 3.25 | 2.96 | 3.08 | 449.92 Thousand |
| 17 Apr, 2025 | 2.9 | 3.07 | 2.89 | 3.06 | 377.9 Thousand |
| 16 Apr, 2025 | 3.05 | 3.06 | 2.88 | 2.91 | 434.3 Thousand |
| 15 Apr, 2025 | 2.78 | 3.1 | 2.75 | 3.1 | 956.73 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727