4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.56 | 3.66 | 3.45 | 3.63 | 618.6 Thousand |
| 27 Mar, 2025 | 3.62 | 3.7 | 3.54 | 3.56 | 639.8 Thousand |
| 26 Mar, 2025 | 3.64 | 3.69 | 3.5 | 3.61 | 493.8 Thousand |
| 25 Mar, 2025 | 3.94 | 4.0 | 3.67 | 3.7 | 462.4 Thousand |
| 24 Mar, 2025 | 3.97 | 4.0 | 3.78 | 3.93 | 523.32 Thousand |
| 21 Mar, 2025 | 3.68 | 3.94 | 3.58 | 3.92 | 1.29 Million |
| 20 Mar, 2025 | 3.74 | 3.85 | 3.67 | 3.75 | 645.93 Thousand |
| 19 Mar, 2025 | 3.86 | 3.88 | 3.66 | 3.79 | 672.95 Thousand |
| 18 Mar, 2025 | 4.15 | 4.19 | 3.78 | 3.82 | 610.74 Thousand |
| 17 Mar, 2025 | 4.12 | 4.21 | 3.9 | 4.18 | 644.53 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727