4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.97 | 4.18 | 3.97 | 4.14 | 55.17 Thousand |
| 05 Jun, 2025 | 3.77 | 3.85 | 3.76 | 3.79 | 21.22 Thousand |
| 04 Jun, 2025 | 3.83 | 3.96 | 3.83 | 3.92 | 28.97 Thousand |
| 03 Jun, 2025 | 3.78 | 3.83 | 3.7 | 3.83 | 17.3 Thousand |
| 02 Jun, 2025 | 3.63 | 3.71 | 3.61 | 3.61 | 36.45 Thousand |
| 30 May, 2025 | 3.68 | 3.72 | 3.48 | 3.62 | 457.1 Thousand |
| 29 May, 2025 | 3.48 | 3.81 | 3.42 | 3.71 | 401.1 Thousand |
| 28 May, 2025 | 3.44 | 3.5 | 3.4 | 3.47 | 291.7 Thousand |
| 27 May, 2025 | 3.56 | 3.56 | 3.37 | 3.42 | 293.63 Thousand |
| 23 May, 2025 | 3.54 | 3.55 | 3.39 | 3.49 | 388.5 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727