4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.0 | 4.34 | 3.95 | 4.16 | 748.39 Thousand |
| 04 Mar, 2025 | 4.11 | 4.14 | 3.92 | 3.97 | 1 Million |
| 03 Mar, 2025 | 4.57 | 4.81 | 4.12 | 4.14 | 668.9 Thousand |
| 28 Feb, 2025 | 4.45 | 4.64 | 4.2 | 4.53 | 1.23 Million |
| 27 Feb, 2025 | 4.76 | 4.87 | 4.45 | 4.48 | 503.6 Thousand |
| 26 Feb, 2025 | 4.54 | 4.82 | 4.51 | 4.8 | 570.9 Thousand |
| 25 Feb, 2025 | 4.52 | 4.76 | 4.44 | 4.54 | 512.82 Thousand |
| 24 Feb, 2025 | 4.74 | 4.82 | 4.51 | 4.52 | 462.23 Thousand |
| 21 Feb, 2025 | 4.74 | 4.78 | 4.53 | 4.64 | 563.36 Thousand |
| 20 Feb, 2025 | 4.71 | 4.8 | 4.63 | 4.67 | 386.41 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727