4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.87 | 4.97 | 4.71 | 4.73 | 687.39 Thousand |
| 18 Feb, 2025 | 4.88 | 5.07 | 4.8 | 4.85 | 564.74 Thousand |
| 14 Feb, 2025 | 4.79 | 5.42 | 4.79 | 4.88 | 751.15 Thousand |
| 13 Feb, 2025 | 4.56 | 4.77 | 4.51 | 4.72 | 1.35 Million |
| 12 Feb, 2025 | 4.57 | 4.67 | 4.41 | 4.55 | 1.1 Million |
| 11 Feb, 2025 | 5.19 | 5.27 | 4.57 | 4.58 | 1.24 Million |
| 10 Feb, 2025 | 6.09 | 6.11 | 5.27 | 5.32 | 1.55 Million |
| 07 Feb, 2025 | 6.6 | 6.77 | 5.96 | 5.97 | 2.07 Million |
| 06 Feb, 2025 | 6.16 | 6.91 | 6.04 | 6.52 | 1.48 Million |
| 05 Feb, 2025 | 5.96 | 6.26 | 5.95 | 6.14 | 582.3 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727