4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.28 | 4.42 | 4.24 | 4.38 | 176.97 Thousand |
| 11 Jul, 2025 | 4.3 | 4.35 | 4.23 | 4.28 | 183.33 Thousand |
| 10 Jul, 2025 | 4.44 | 4.5 | 4.34 | 4.35 | 186.29 Thousand |
| 09 Jul, 2025 | 4.28 | 4.48 | 4.25 | 4.42 | 299.29 Thousand |
| 08 Jul, 2025 | 3.98 | 4.24 | 3.98 | 4.22 | 285.07 Thousand |
| 07 Jul, 2025 | 4.24 | 4.36 | 3.86 | 3.95 | 290.58 Thousand |
| 03 Jul, 2025 | 4.31 | 4.34 | 4.13 | 4.24 | 196.31 Thousand |
| 02 Jul, 2025 | 4.15 | 4.4 | 4.15 | 4.31 | 620.6 Thousand |
| 01 Jul, 2025 | 3.8 | 4.19 | 3.68 | 4.15 | 858.2 Thousand |
| 30 Jun, 2025 | 3.86 | 3.89 | 3.71 | 3.71 | 236.6 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC