4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.34 | 4.53 | 4.21 | 4.5 | 311.37 Thousand |
| 11 Jun, 2025 | 4.57 | 4.62 | 4.32 | 4.36 | 536.57 Thousand |
| 10 Jun, 2025 | 4.8 | 5.1 | 4.4 | 4.47 | 1.53 Million |
| 09 Jun, 2025 | 4.42 | 4.83 | 4.38 | 4.79 | 720.32 Thousand |
| 06 Jun, 2025 | 3.98 | 4.36 | 3.97 | 4.35 | 670.19 Thousand |
| 05 Jun, 2025 | 3.77 | 3.96 | 3.76 | 3.91 | 179.7 Thousand |
| 04 Jun, 2025 | 3.83 | 4.0 | 3.82 | 3.83 | 252.32 Thousand |
| 03 Jun, 2025 | 3.78 | 3.92 | 3.71 | 3.87 | 318.44 Thousand |
| 02 Jun, 2025 | 3.63 | 3.9 | 3.55 | 3.75 | 323.98 Thousand |
| 30 May, 2025 | 3.68 | 3.72 | 3.48 | 3.62 | 457.09 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC