4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.48 | 3.81 | 3.42 | 3.71 | 401.09 Thousand |
| 28 May, 2025 | 3.44 | 3.5 | 3.4 | 3.47 | 291.69 Thousand |
| 27 May, 2025 | 3.56 | 3.56 | 3.37 | 3.42 | 293.63 Thousand |
| 23 May, 2025 | 3.54 | 3.55 | 3.39 | 3.49 | 388.48 Thousand |
| 22 May, 2025 | 3.51 | 3.66 | 3.46 | 3.6 | 335.8 Thousand |
| 21 May, 2025 | 3.79 | 3.9 | 3.48 | 3.55 | 392.08 Thousand |
| 20 May, 2025 | 3.84 | 3.9 | 3.7 | 3.85 | 402.17 Thousand |
| 19 May, 2025 | 3.38 | 3.91 | 3.38 | 3.8 | 619.22 Thousand |
| 16 May, 2025 | 3.2 | 3.48 | 3.18 | 3.44 | 429.25 Thousand |
| 15 May, 2025 | 3.1 | 3.2 | 3.02 | 3.2 | 321.41 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC