4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.14 | 7.2 | 6.78 | 6.82 | 481.67 Thousand |
| 04 Dec, 2024 | 7.05 | 7.25 | 6.95 | 7.14 | 478.71 Thousand |
| 03 Dec, 2024 | 7.58 | 7.67 | 7.03 | 7.08 | 464.5 Thousand |
| 02 Dec, 2024 | 7.8 | 7.94 | 7.5 | 7.59 | 573.9 Thousand |
| 29 Nov, 2024 | 7.87 | 7.92 | 7.53 | 7.84 | 335.7 Thousand |
| 27 Nov, 2024 | 7.51 | 7.89 | 7.44 | 7.87 | 1.09 Million |
| 26 Nov, 2024 | 7.73 | 7.99 | 7.47 | 7.5 | 1.44 Million |
| 25 Nov, 2024 | 7.89 | 8.23 | 7.52 | 7.62 | 921.75 Thousand |
| 22 Nov, 2024 | 7.96 | 8.11 | 7.53 | 7.79 | 884.49 Thousand |
| 21 Nov, 2024 | 8.41 | 8.48 | 7.83 | 7.99 | 942.81 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727