4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.19 | 3.44 | 3.19 | 3.37 | 302.02 Thousand |
| 29 Apr, 2025 | 3.31 | 3.45 | 3.22 | 3.24 | 354.83 Thousand |
| 28 Apr, 2025 | 3.35 | 3.46 | 3.24 | 3.34 | 271.46 Thousand |
| 25 Apr, 2025 | 3.2 | 3.34 | 3.17 | 3.34 | 312.69 Thousand |
| 24 Apr, 2025 | 3.41 | 3.51 | 3.24 | 3.25 | 319.27 Thousand |
| 23 Apr, 2025 | 3.53 | 3.74 | 3.41 | 3.42 | 819.13 Thousand |
| 22 Apr, 2025 | 3.21 | 3.47 | 3.11 | 3.4 | 651.47 Thousand |
| 21 Apr, 2025 | 3.02 | 3.25 | 2.96 | 3.08 | 449.92 Thousand |
| 17 Apr, 2025 | 2.9 | 3.07 | 2.89 | 3.06 | 377.85 Thousand |
| 16 Apr, 2025 | 3.05 | 3.06 | 2.88 | 2.91 | 434.27 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC