4D Molecular Therapeutics, Inc. (FDMT)

USD 3.76

(9.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.47 8.7 8.2 8.21 578.41 Thousand
23 Oct, 2024 8.25 8.56 7.9 8.51 1.83 Million
22 Oct, 2024 8.57 8.88 8.19 8.26 821.4 Thousand
21 Oct, 2024 8.52 8.68 8.39 8.58 1.18 Million
18 Oct, 2024 8.47 8.67 8.45 8.53 1.02 Million
17 Oct, 2024 8.66 8.7 8.37 8.45 505 Thousand
16 Oct, 2024 8.92 9.1 8.62 8.66 508.9 Thousand
15 Oct, 2024 9.03 9.19 8.85 8.89 332.33 Thousand
14 Oct, 2024 9.11 9.29 8.97 9.03 353.52 Thousand
11 Oct, 2024 8.68 9.17 8.65 9.17 543.6 Thousand