4D Molecular Therapeutics, Inc. (FDMT)

USD 3.76

(9.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.43 11.47 10.92 10.96 1.69 Million
25 Sep, 2024 11.47 11.64 11.21 11.28 2.31 Million
24 Sep, 2024 11.6 11.77 11.25 11.49 841.95 Thousand
23 Sep, 2024 11.46 11.74 11.2 11.61 1.35 Million
20 Sep, 2024 13.54 13.59 11.85 11.9 2.12 Million
19 Sep, 2024 17.39 17.41 12.48 13.5 3.36 Million
18 Sep, 2024 16.23 17.31 16.08 16.82 1.56 Million
17 Sep, 2024 16.6 16.82 16.14 16.16 494.64 Thousand
16 Sep, 2024 16.33 16.58 15.83 16.48 537.21 Thousand
13 Sep, 2024 16.02 16.59 16.02 16.25 365.5 Thousand