4D Molecular Therapeutics, Inc. (FDMT)

USD 3.76

(9.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.68 9.17 8.65 9.17 543.6 Thousand
10 Oct, 2024 8.9 9.03 8.53 8.73 721.28 Thousand
09 Oct, 2024 9.36 9.38 8.95 9.0 1.06 Million
08 Oct, 2024 9.26 9.52 9.19 9.38 1.32 Million
07 Oct, 2024 9.96 9.96 9.14 9.26 933.51 Thousand
04 Oct, 2024 10.51 10.56 9.78 9.97 630.01 Thousand
03 Oct, 2024 10.18 10.36 9.92 10.34 725.96 Thousand
02 Oct, 2024 10.32 10.41 10.1 10.27 1.21 Million
01 Oct, 2024 10.78 10.78 10.17 10.41 2.29 Million
30 Sep, 2024 10.83 11.13 10.56 10.81 706.32 Thousand