Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 50.09 51.57 50.09 50.45 8946.00
20 Jan, 2022 50.62 51.39 50.29 51.05 7040.00
19 Jan, 2022 53.0 53.0 51.14 51.37 8041.00
18 Jan, 2022 52.26 53.08 51.96 52.32 7882.00
14 Jan, 2022 53.25 55.0 52.93 52.93 3898.00
13 Jan, 2022 53.59 54.53 52.65 52.65 6891.00
12 Jan, 2022 54.11 54.55 53.24 53.47 8435.00
11 Jan, 2022 53.5 55.19 52.66 54.3 15.51 Thousand
10 Jan, 2022 52.06 53.06 52.06 53.06 2827.00
07 Jan, 2022 54.52 54.57 52.7 53.4 3173.00