Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 57.7 57.83 56.13 57.83 2330.00
21 Dec, 2021 55.5 57.94 55.5 57.94 4967.00
20 Dec, 2021 55.49 56.13 53.97 56.13 6328.00
17 Dec, 2021 53.42 56.96 53.2 56.0 33.37 Thousand
16 Dec, 2021 53.37 53.37 53.34 53.34 2563.00
15 Dec, 2021 52.27 53.41 52.21 52.83 4125.00
14 Dec, 2021 49.71 51.46 49.71 51.46 2649.00
13 Dec, 2021 52.9 54.1 52.0 52.21 4888.00
10 Dec, 2021 53.09 53.9 51.02 52.75 4789.00
09 Dec, 2021 49.7 52.85 49.7 51.68 5168.00