Fidelity D&D Bancorp Inc (FDBC)
USD 43.17
(1.77%)
USD 43.17
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 53.78 | 53.91 | 53.7 | 53.73 | 1411.00 |
| 10 Aug, 2021 | 52.73 | 54.35 | 52.73 | 53.75 | 3945.00 |
| 09 Aug, 2021 | 53.11 | 53.11 | 52.1 | 52.1 | 1587.00 |
| 06 Aug, 2021 | 53.0 | 53.85 | 53.0 | 53.85 | 5023.00 |
| 05 Aug, 2021 | 52.5 | 53.24 | 52.5 | 52.99 | 2764.00 |
| 04 Aug, 2021 | 52.29 | 52.9 | 52.1 | 52.12 | 3867.00 |
| 03 Aug, 2021 | 54.46 | 54.46 | 52.15 | 52.33 | 2476.00 |
| 02 Aug, 2021 | 51.17 | 52.0 | 51.17 | 51.82 | 3358.00 |
| 30 Jul, 2021 | 51.14 | 51.53 | 51.0 | 51.0 | 3249.00 |
| 29 Jul, 2021 | 51.0 | 51.85 | 51.0 | 51.14 | 3132.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV