Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 54.25 54.25 53.8 53.8 2287.00
08 Nov, 2021 54.23 54.6 54.23 54.6 5112.00
05 Nov, 2021 54.7 54.7 53.98 54.7 6988.00
04 Nov, 2021 54.75 54.75 54.56 54.56 3768.00
03 Nov, 2021 51.65 55.84 51.65 55.84 5034.00
02 Nov, 2021 51.5 52.59 51.49 52.35 4711.00
01 Nov, 2021 50.89 51.48 50.83 51.39 4991.00
29 Oct, 2021 51.0 51.0 50.59 50.59 4079.00
28 Oct, 2021 49.7 50.74 43.69 50.35 7884.00
27 Oct, 2021 49.15 49.5 49.0 49.3 3246.00