Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 52.33 52.33 50.45 50.67 7230.00
27 Jul, 2021 52.5 52.75 51.5 51.57 3667.00
26 Jul, 2021 55.29 55.29 53.49 53.49 3803.00
23 Jul, 2021 53.35 55.88 52.5 54.97 7957.00
22 Jul, 2021 52.6 54.62 50.61 53.95 9366.00
21 Jul, 2021 53.1 53.5 52.29 52.29 2716.00
20 Jul, 2021 54.19 54.76 52.62 52.62 10.5 Thousand
19 Jul, 2021 54.0 54.0 51.5 52.53 4992.00
16 Jul, 2021 54.79 54.79 54.0 54.0 3037.00
15 Jul, 2021 54.04 54.88 53.89 54.11 8580.00