Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 51.0 52.34 51.0 51.84 2524.00
11 Oct, 2021 51.5 51.5 50.98 50.98 2966.00
08 Oct, 2021 52.0 52.0 51.7 51.7 1639.00
07 Oct, 2021 52.04 52.04 52.04 52.04 1759.00
06 Oct, 2021 52.62 52.62 51.86 52.53 2495.00
05 Oct, 2021 52.1 52.1 52.1 52.1 929.00
04 Oct, 2021 51.14 51.14 51.14 51.14 1522.00
01 Oct, 2021 51.5 53.01 51.25 52.63 5420.00
30 Sep, 2021 52.23 52.25 50.43 50.43 4557.00
29 Sep, 2021 52.42 52.42 51.58 51.86 1540.00