Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 54.32 54.33 53.5 54.33 6008.00
28 Jun, 2021 58.32 58.32 53.5 55.43 7328.00
25 Jun, 2021 53.1 57.88 53.1 57.88 33.96 Thousand
24 Jun, 2021 53.54 54.79 53.54 54.79 1553.00
23 Jun, 2021 51.27 52.99 51.27 52.74 2342.00
22 Jun, 2021 52.22 52.29 51.5 52.0 3095.00
21 Jun, 2021 51.05 53.0 51.05 53.0 2489.00
18 Jun, 2021 51.57 51.61 50.75 51.29 10.13 Thousand
17 Jun, 2021 51.96 52.78 51.96 52.78 1672.00
16 Jun, 2021 54.73 54.75 53.73 53.73 4245.00