USD 43.17
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2021 | 56.46 | 56.46 | 55.31 | 55.31 | 2063.00 |
14 Jun, 2021 | 56.0 | 56.0 | 56.0 | 56.0 | 1364.00 |
11 Jun, 2021 | 56.94 | 58.0 | 56.67 | 56.67 | 13.84 Thousand |
10 Jun, 2021 | 55.5 | 56.1 | 54.75 | 56.0 | 3851.00 |
09 Jun, 2021 | 55.3 | 55.36 | 55.0 | 55.36 | 2691.00 |
08 Jun, 2021 | 56.5 | 56.5 | 56.2 | 56.2 | 3152.00 |
07 Jun, 2021 | 57.44 | 57.44 | 57.44 | 57.44 | 1670.00 |
04 Jun, 2021 | 55.99 | 55.99 | 55.13 | 55.13 | 1924.00 |
03 Jun, 2021 | 55.8 | 55.8 | 55.8 | 55.8 | 1279.00 |
02 Jun, 2021 | 55.0 | 55.96 | 55.0 | 55.96 | 1790.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV