Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 52.24 52.24 51.59 51.59 2662.00
27 Sep, 2021 51.96 52.42 51.96 52.16 2835.00
24 Sep, 2021 52.42 52.42 51.55 51.97 2059.00
23 Sep, 2021 52.74 52.74 52.74 52.74 1223.00
22 Sep, 2021 52.1 52.1 51.65 51.65 1987.00
21 Sep, 2021 51.77 53.25 51.51 51.51 5344.00
20 Sep, 2021 51.5 52.0 51.5 51.5 6598.00
17 Sep, 2021 51.96 53.74 51.5 51.5 15.35 Thousand
16 Sep, 2021 51.98 53.05 51.66 51.66 7796.00
15 Sep, 2021 53.6 53.6 51.55 51.76 10.32 Thousand