Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 56.56 56.56 56.06 56.06 1616.00
14 May, 2021 55.92 55.92 55.92 55.92 1371.00
13 May, 2021 52.8 54.11 52.8 53.26 12.1 Thousand
12 May, 2021 52.57 52.57 52.32 52.32 3220.00
11 May, 2021 52.61 52.61 52.61 52.61 1099.00
10 May, 2021 56.1 56.1 52.83 53.2 6700.00
07 May, 2021 56.5 56.5 56.5 56.5 1035.00
06 May, 2021 57.49 57.49 56.1 56.1 3699.00
05 May, 2021 57.05 57.5 57.05 57.49 2090.00
04 May, 2021 58.03 58.03 56.21 56.61 2268.00