USD 43.17
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2021 | 56.23 | 56.23 | 56.23 | 56.23 | 1447.00 |
28 May, 2021 | 57.03 | 57.03 | 55.73 | 55.73 | 1208.00 |
27 May, 2021 | 56.21 | 57.97 | 56.21 | 57.18 | 1716.00 |
26 May, 2021 | 54.48 | 56.56 | 54.26 | 56.56 | 2488.00 |
25 May, 2021 | 54.51 | 54.95 | 54.51 | 54.95 | 1533.00 |
24 May, 2021 | 55.0 | 55.6 | 55.0 | 55.6 | 1713.00 |
21 May, 2021 | 57.99 | 57.99 | 55.0 | 55.0 | 3334.00 |
20 May, 2021 | 53.92 | 58.0 | 53.92 | 57.65 | 5028.00 |
19 May, 2021 | 53.15 | 54.02 | 53.15 | 53.39 | 1568.00 |
18 May, 2021 | 53.41 | 55.9 | 53.41 | 54.16 | 2186.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV