Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 50.03 50.03 49.07 49.51 12.07 Thousand
25 Oct, 2021 50.35 50.35 49.99 50.06 9394.00
22 Oct, 2021 50.66 51.25 50.56 50.56 4847.00
21 Oct, 2021 51.0 51.08 50.42 50.42 4648.00
20 Oct, 2021 50.0 51.12 50.0 51.09 2918.00
19 Oct, 2021 50.67 51.24 50.0 50.55 1923.00
18 Oct, 2021 50.87 50.87 50.45 50.75 2352.00
15 Oct, 2021 51.39 51.39 50.5 50.78 6752.00
14 Oct, 2021 51.25 51.25 50.93 50.93 1750.00
13 Oct, 2021 51.2 51.2 50.5 50.7 1093.00