Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 52.74 52.74 52.74 52.74 1223.00
22 Sep, 2021 52.1 52.1 51.65 51.65 1987.00
21 Sep, 2021 51.77 53.25 51.51 51.51 5344.00
20 Sep, 2021 51.5 52.0 51.5 51.5 6598.00
17 Sep, 2021 51.96 53.74 51.5 51.5 15.35 Thousand
16 Sep, 2021 51.98 53.05 51.66 51.66 7796.00
15 Sep, 2021 53.6 53.6 51.55 51.76 10.32 Thousand
14 Sep, 2021 53.77 53.77 52.88 52.88 1826.00
13 Sep, 2021 53.4 53.75 52.82 53.19 1961.00
10 Sep, 2021 52.37 53.95 52.37 52.78 13.18 Thousand