Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 53.25 53.27 53.05 53.11 4964.00
05 Jan, 2022 55.81 55.81 53.49 53.5 4731.00
04 Jan, 2022 56.76 56.76 54.51 54.51 3975.00
03 Jan, 2022 58.0 58.0 56.01 56.87 3550.00
31 Dec, 2021 59.0 59.0 59.0 59.0 2256.00
30 Dec, 2021 58.79 58.79 58.79 58.79 2402.00
29 Dec, 2021 57.22 57.22 57.22 57.22 1457.00
28 Dec, 2021 56.5 57.19 56.5 57.19 2579.00
27 Dec, 2021 57.75 59.65 57.75 59.38 2446.00
23 Dec, 2021 56.06 58.6 56.06 58.6 2551.00