Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 51.0 51.08 50.42 50.42 4648.00
20 Oct, 2021 50.0 51.12 50.0 51.09 2918.00
19 Oct, 2021 50.67 51.24 50.0 50.55 1923.00
18 Oct, 2021 50.87 50.87 50.45 50.75 2352.00
15 Oct, 2021 51.39 51.39 50.5 50.78 6752.00
14 Oct, 2021 51.25 51.25 50.93 50.93 1750.00
13 Oct, 2021 51.2 51.2 50.5 50.7 1093.00
12 Oct, 2021 51.0 52.34 51.0 51.84 2524.00
11 Oct, 2021 51.5 51.5 50.98 50.98 2966.00
08 Oct, 2021 52.0 52.0 51.7 51.7 1639.00