Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 50.95 50.95 50.18 50.18 1804.00
03 Feb, 2022 50.65 50.65 50.2 50.2 2161.00
02 Feb, 2022 51.85 51.85 50.58 50.58 2790.00
01 Feb, 2022 52.75 52.75 51.35 51.77 2808.00
31 Jan, 2022 50.41 52.92 50.41 52.63 4081.00
28 Jan, 2022 51.6 52.89 50.93 51.5 17.05 Thousand
27 Jan, 2022 51.6 51.6 51.6 51.6 1077.00
26 Jan, 2022 51.55 52.96 50.68 51.84 3124.00
25 Jan, 2022 50.15 51.45 49.49 50.9 5238.00
24 Jan, 2022 51.11 51.94 50.0 51.01 8705.00