Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 47.88 47.88 44.6 45.4 16.99 Thousand
04 Mar, 2022 48.48 48.5 47.32 47.52 6687.00
03 Mar, 2022 48.2 49.25 48.15 48.56 3224.00
02 Mar, 2022 48.96 48.98 48.85 48.85 2439.00
01 Mar, 2022 49.98 49.98 48.58 48.58 3101.00
28 Feb, 2022 48.7 49.5 48.7 49.35 3977.00
25 Feb, 2022 48.62 50.29 48.35 50.29 8008.00
24 Feb, 2022 48.61 48.61 48.61 48.61 1882.00
23 Feb, 2022 48.65 50.45 48.6 48.66 2780.00
22 Feb, 2022 49.0 49.31 48.5 48.71 4217.00