Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 53.42 56.96 53.2 56.0 33.37 Thousand
16 Dec, 2021 53.37 53.37 53.34 53.34 2563.00
15 Dec, 2021 52.27 53.41 52.21 52.83 4125.00
14 Dec, 2021 49.71 51.46 49.71 51.46 2649.00
13 Dec, 2021 52.9 54.1 52.0 52.21 4888.00
10 Dec, 2021 53.09 53.9 51.02 52.75 4789.00
09 Dec, 2021 49.7 52.85 49.7 51.68 5168.00
08 Dec, 2021 52.5 54.0 51.65 53.45 4771.00
07 Dec, 2021 53.95 53.95 52.4 52.4 2692.00
06 Dec, 2021 51.96 51.96 51.96 51.96 1213.00