Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 46.4 47.75 44.39 45.01 11.34 Thousand
01 Apr, 2022 46.8 48.09 46.4 46.4 5521.00
31 Mar, 2022 47.45 47.45 46.17 46.43 6476.00
30 Mar, 2022 46.9 46.9 46.56 46.65 4334.00
29 Mar, 2022 48.56 48.6 47.01 47.7 6867.00
28 Mar, 2022 47.36 47.5 47.36 47.5 1309.00
25 Mar, 2022 47.38 48.23 47.38 47.75 3974.00
24 Mar, 2022 47.97 47.97 47.67 47.67 2516.00
23 Mar, 2022 47.6 47.6 47.6 47.6 2184.00
22 Mar, 2022 49.95 50.49 49.13 49.3 3606.00