Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 41.55 43.5 41.55 42.05 14.43 Thousand
18 Apr, 2022 41.86 42.5 40.95 40.95 8756.00
14 Apr, 2022 42.62 43.67 41.1 41.54 8195.00
13 Apr, 2022 42.58 42.7 42.0 42.52 5454.00
12 Apr, 2022 42.75 44.0 42.66 42.66 10.08 Thousand
11 Apr, 2022 43.5 43.5 42.02 42.52 12.18 Thousand
08 Apr, 2022 43.49 45.85 43.42 43.78 9778.00
07 Apr, 2022 45.06 45.06 43.3 43.3 9382.00
06 Apr, 2022 45.03 45.56 44.75 44.82 13.65 Thousand
05 Apr, 2022 45.1 45.44 44.86 45.03 9013.00