Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 52.75 52.75 51.35 51.77 2808.00
31 Jan, 2022 50.41 52.92 50.41 52.63 4081.00
28 Jan, 2022 51.6 52.89 50.93 51.5 17.05 Thousand
27 Jan, 2022 51.6 51.6 51.6 51.6 1077.00
26 Jan, 2022 51.55 52.96 50.68 51.84 3124.00
25 Jan, 2022 50.15 51.45 49.49 50.9 5238.00
24 Jan, 2022 51.11 51.94 50.0 51.01 8705.00
21 Jan, 2022 50.09 51.57 50.09 50.45 8946.00
20 Jan, 2022 50.62 51.39 50.29 51.05 7040.00
19 Jan, 2022 53.0 53.0 51.14 51.37 8041.00