Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 52.26 53.08 51.96 52.32 7882.00
14 Jan, 2022 53.25 55.0 52.93 52.93 3898.00
13 Jan, 2022 53.59 54.53 52.65 52.65 6891.00
12 Jan, 2022 54.11 54.55 53.24 53.47 8435.00
11 Jan, 2022 53.5 55.19 52.66 54.3 15.51 Thousand
10 Jan, 2022 52.06 53.06 52.06 53.06 2827.00
07 Jan, 2022 54.52 54.57 52.7 53.4 3173.00
06 Jan, 2022 53.25 53.27 53.05 53.11 4964.00
05 Jan, 2022 55.81 55.81 53.49 53.5 4731.00
04 Jan, 2022 56.76 56.76 54.51 54.51 3975.00