Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 51.0 51.28 51.0 51.28 2543.00
02 Dec, 2021 52.83 52.83 52.83 52.83 1068.00
01 Dec, 2021 53.95 53.95 50.96 50.96 3375.00
30 Nov, 2021 51.01 51.01 51.01 51.01 2042.00
29 Nov, 2021 52.82 52.82 52.82 52.82 2012.00
26 Nov, 2021 52.69 52.69 51.79 51.79 2370.00
24 Nov, 2021 53.0 53.82 53.0 53.79 3158.00
23 Nov, 2021 53.78 54.0 52.37 54.0 2061.00
22 Nov, 2021 53.4 53.4 52.15 52.15 1877.00
19 Nov, 2021 53.26 53.75 49.85 53.42 3786.00