Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 49.02 49.62 48.41 49.62 3142.00
18 Mar, 2022 49.31 49.9 48.53 49.75 21.19 Thousand
17 Mar, 2022 47.3 49.4 47.3 49.4 1990.00
16 Mar, 2022 47.12 48.25 46.9 48.0 5577.00
15 Mar, 2022 46.01 48.24 46.01 48.0 13.75 Thousand
14 Mar, 2022 46.56 46.77 46.56 46.77 1659.00
11 Mar, 2022 47.08 47.08 46.25 46.25 1754.00
10 Mar, 2022 47.09 47.09 46.5 46.55 2773.00
09 Mar, 2022 46.72 46.72 46.72 46.72 1416.00
08 Mar, 2022 46.0 47.05 45.5 46.06 5198.00