Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 48.82 49.7 48.82 49.07 2638.00
17 Feb, 2022 49.36 49.36 49.36 49.36 2576.00
16 Feb, 2022 49.55 49.94 49.55 49.94 1241.00
15 Feb, 2022 50.06 50.6 49.85 49.85 3607.00
14 Feb, 2022 49.09 50.23 48.85 49.11 5373.00
11 Feb, 2022 49.5 50.44 49.5 49.63 4109.00
10 Feb, 2022 49.0 50.28 49.0 49.05 7459.00
09 Feb, 2022 50.22 50.22 49.2 49.2 4998.00
08 Feb, 2022 50.11 50.75 49.76 50.07 4036.00
07 Feb, 2022 50.5 51.0 50.13 50.21 2012.00