Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 54.75 54.75 54.56 54.56 3768.00
03 Nov, 2021 51.65 55.84 51.65 55.84 5034.00
02 Nov, 2021 51.5 52.59 51.49 52.35 4711.00
01 Nov, 2021 50.89 51.48 50.83 51.39 4991.00
29 Oct, 2021 51.0 51.0 50.59 50.59 4079.00
28 Oct, 2021 49.7 50.74 43.69 50.35 7884.00
27 Oct, 2021 49.15 49.5 49.0 49.3 3246.00
26 Oct, 2021 50.03 50.03 49.07 49.51 12.07 Thousand
25 Oct, 2021 50.35 50.35 49.99 50.06 9394.00
22 Oct, 2021 50.66 51.25 50.56 50.56 4847.00