Fidelity D&D Bancorp Inc (FDBC)

USD 41.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 38.85 39.0 37.0 37.03 16.7 Thousand
26 Apr, 2022 39.71 39.71 38.08 38.1 10.75 Thousand
25 Apr, 2022 38.56 40.36 38.56 39.24 12.59 Thousand
22 Apr, 2022 40.09 40.39 38.75 39.4 19.3 Thousand
21 Apr, 2022 41.71 42.0 39.64 39.81 15.84 Thousand
20 Apr, 2022 41.06 42.76 41.04 41.31 18.99 Thousand
19 Apr, 2022 41.55 43.5 41.55 42.05 14.43 Thousand
18 Apr, 2022 41.86 42.5 40.95 40.95 8756.00
14 Apr, 2022 42.62 43.67 41.1 41.54 8195.00
13 Apr, 2022 42.58 42.7 42.0 42.52 5454.00