Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 38.55 | 39.55 | 38.55 | 39.2 | 18.36 Thousand |
| 11 Aug, 2022 | 39.4 | 39.5 | 38.81 | 39.0 | 9271.00 |
| 10 Aug, 2022 | 39.4 | 40.17 | 39.14 | 39.19 | 4823.00 |
| 09 Aug, 2022 | 39.5 | 39.5 | 39.0 | 39.0 | 3083.00 |
| 08 Aug, 2022 | 40.05 | 40.05 | 39.0 | 39.8 | 7406.00 |
| 05 Aug, 2022 | 40.84 | 41.36 | 40.15 | 40.15 | 3460.00 |
| 04 Aug, 2022 | 42.83 | 43.73 | 41.26 | 41.26 | 3679.00 |
| 03 Aug, 2022 | 42.86 | 42.86 | 42.1 | 42.1 | 6251.00 |
| 02 Aug, 2022 | 41.75 | 41.76 | 41.28 | 41.55 | 5848.00 |
| 01 Aug, 2022 | 40.79 | 41.7 | 40.21 | 40.7 | 3379.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV