Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 40.06 40.99 40.0 40.25 2637.00
25 Aug, 2022 41.29 41.39 40.08 40.65 11.47 Thousand
24 Aug, 2022 41.19 41.19 40.05 40.05 3023.00
23 Aug, 2022 41.6 41.6 41.6 41.6 2882.00
22 Aug, 2022 41.85 42.6 41.42 41.42 3776.00
19 Aug, 2022 40.15 43.9 40.15 43.3 25.57 Thousand
18 Aug, 2022 41.88 42.26 40.05 40.35 39 Thousand
17 Aug, 2022 41.01 41.04 40.3 40.82 3869.00
16 Aug, 2022 40.03 43.04 39.43 41.01 38.05 Thousand
15 Aug, 2022 39.27 40.44 39.27 39.85 12.25 Thousand