Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 40.05 40.5 40.0 40.05 5743.00
23 Sep, 2022 40.33 40.52 40.05 40.19 2786.00
22 Sep, 2022 41.0 41.34 40.44 40.5 8194.00
21 Sep, 2022 41.62 42.25 41.0 41.33 12.9 Thousand
20 Sep, 2022 41.02 41.1 40.71 40.97 5751.00
19 Sep, 2022 41.36 42.0 41.15 41.15 4063.00
16 Sep, 2022 41.5 42.48 40.74 42.48 6837.00
15 Sep, 2022 40.99 41.5 40.99 41.25 6237.00
14 Sep, 2022 41.26 41.93 40.79 40.79 3646.00
13 Sep, 2022 41.99 42.68 40.71 42.0 12.25 Thousand