Fidelity D&D Bancorp Inc (FDBC)

USD 41.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 36.87 36.87 35.61 36.53 8450.00
23 May, 2022 36.4 37.67 36.4 37.0 17.01 Thousand
20 May, 2022 35.58 36.14 35.09 35.4 15.15 Thousand
19 May, 2022 36.48 36.88 35.44 35.6 26.65 Thousand
18 May, 2022 35.65 36.92 35.3 36.26 21.04 Thousand
17 May, 2022 36.19 36.77 34.2 35.91 26.29 Thousand
16 May, 2022 36.05 36.38 35.5 35.51 9665.00
13 May, 2022 37.03 37.06 35.99 36.14 12.23 Thousand
12 May, 2022 35.82 36.75 35.82 36.37 10.43 Thousand
11 May, 2022 36.65 37.46 35.8 36.18 12.55 Thousand