Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.95 43.92 41.6 41.6 3232.00
09 Sep, 2022 41.41 43.37 41.25 42.2 27.68 Thousand
08 Sep, 2022 42.84 42.84 40.54 40.93 14.59 Thousand
07 Sep, 2022 45.31 45.31 41.0 41.36 15.06 Thousand
06 Sep, 2022 40.01 41.35 40.01 41.05 3470.00
02 Sep, 2022 39.53 41.0 39.53 40.69 12.67 Thousand
01 Sep, 2022 39.83 40.08 39.2 39.2 5763.00
31 Aug, 2022 40.58 40.98 40.0 40.0 3005.00
30 Aug, 2022 40.82 40.82 40.82 40.82 236.00
29 Aug, 2022 40.82 40.82 40.82 40.82 639.00