Fidelity D&D Bancorp Inc (FDBC)

USD 41.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 39.38 40.25 39.35 39.84 10.98 Thousand
07 Jul, 2022 39.0 41.12 38.6 39.54 8013.00
06 Jul, 2022 40.44 41.39 39.25 39.4 10.56 Thousand
05 Jul, 2022 41.31 42.6 40.7 40.78 26.93 Thousand
01 Jul, 2022 40.14 42.1 39.14 39.87 14.25 Thousand
30 Jun, 2022 39.17 41.3 39.17 40.7 17.24 Thousand
29 Jun, 2022 41.31 42.4 39.4 39.4 22.32 Thousand
28 Jun, 2022 42.24 42.65 40.17 40.36 11.76 Thousand
27 Jun, 2022 39.78 42.69 39.78 41.14 14.36 Thousand
24 Jun, 2022 39.48 44.42 38.0 39.62 453.98 Thousand