Fidelity D&D Bancorp Inc (FDBC)

USD 41.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 40.84 41.36 40.15 40.15 3460.00
04 Aug, 2022 42.83 43.73 41.26 41.26 3679.00
03 Aug, 2022 42.86 42.86 42.1 42.1 6251.00
02 Aug, 2022 41.75 41.76 41.28 41.55 5848.00
01 Aug, 2022 40.79 41.7 40.21 40.7 3379.00
29 Jul, 2022 39.97 40.7 39.83 40.7 2763.00
28 Jul, 2022 41.81 42.45 40.58 41.16 7560.00
27 Jul, 2022 38.84 42.17 38.84 41.5 39.15 Thousand
26 Jul, 2022 39.1 39.7 38.51 38.56 5899.00
25 Jul, 2022 39.27 39.99 39.27 39.5 3685.00