Fidelity D&D Bancorp Inc (FDBC)

USD 41.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 40.15 43.9 40.15 43.3 25.57 Thousand
18 Aug, 2022 41.88 42.26 40.05 40.35 39 Thousand
17 Aug, 2022 41.01 41.04 40.3 40.82 3869.00
16 Aug, 2022 40.03 43.04 39.43 41.01 38.05 Thousand
15 Aug, 2022 39.27 40.44 39.27 39.85 12.25 Thousand
12 Aug, 2022 38.55 39.55 38.55 39.2 18.36 Thousand
11 Aug, 2022 39.4 39.5 38.81 39.0 9271.00
10 Aug, 2022 39.4 40.17 39.14 39.19 4823.00
09 Aug, 2022 39.5 39.5 39.0 39.0 3083.00
08 Aug, 2022 40.05 40.05 39.0 39.8 7406.00