Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 46.38 47.63 45.07 45.63 3220.00
19 Dec, 2022 46.07 47.24 45.1 45.8 9283.00
16 Dec, 2022 46.55 46.55 45.2 45.89 5941.00
15 Dec, 2022 46.79 47.12 45.72 46.0 4861.00
14 Dec, 2022 47.12 47.12 46.53 46.53 1350.00
13 Dec, 2022 47.49 47.49 47.0 47.0 3005.00
12 Dec, 2022 47.03 47.17 47.03 47.17 1055.00
09 Dec, 2022 47.26 47.74 46.88 46.88 8320.00
08 Dec, 2022 47.48 47.48 46.0 46.82 5707.00
07 Dec, 2022 47.2 47.45 46.7 47.0 12.66 Thousand