Fidelity D&D Bancorp Inc (FDBC)

USD 41.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 39.53 41.0 39.53 40.69 12.67 Thousand
01 Sep, 2022 39.83 40.08 39.2 39.2 5763.00
31 Aug, 2022 40.58 40.98 40.0 40.0 3005.00
30 Aug, 2022 40.82 40.82 40.82 40.82 236.00
29 Aug, 2022 40.82 40.82 40.82 40.82 639.00
26 Aug, 2022 40.06 40.99 40.0 40.25 2637.00
25 Aug, 2022 41.29 41.39 40.08 40.65 11.47 Thousand
24 Aug, 2022 41.19 41.19 40.05 40.05 3023.00
23 Aug, 2022 41.6 41.6 41.6 41.6 2882.00
22 Aug, 2022 41.85 42.6 41.42 41.42 3776.00