Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 46.62 46.62 45.72 46.32 7036.00
19 Jan, 2023 45.82 46.19 45.35 45.75 4054.00
18 Jan, 2023 46.76 46.76 46.3 46.62 2974.00
17 Jan, 2023 46.75 46.85 45.92 46.17 2923.00
13 Jan, 2023 46.36 47.1 46.02 47.1 2262.00
12 Jan, 2023 46.78 47.04 46.11 47.04 1850.00
11 Jan, 2023 46.05 47.69 46.05 46.61 2314.00
10 Jan, 2023 45.65 46.5 45.55 46.36 3147.00
09 Jan, 2023 45.0 47.7 45.0 45.63 10 Thousand
06 Jan, 2023 45.19 46.08 45.1 45.15 8906.00