Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 41.82 42.15 41.32 41.32 6611.00
06 Oct, 2022 42.27 42.27 41.35 41.7 1880.00
05 Oct, 2022 41.0 42.5 40.89 41.94 9354.00
04 Oct, 2022 41.1 42.05 39.7 41.13 4533.00
03 Oct, 2022 40.21 41.66 40.21 41.1 6576.00
30 Sep, 2022 40.03 41.61 40.02 40.35 8074.00
29 Sep, 2022 39.65 40.82 39.5 40.05 16.7 Thousand
28 Sep, 2022 39.45 41.06 39.45 40.01 11.48 Thousand
27 Sep, 2022 42.5 42.5 39.25 40.0 9572.00
26 Sep, 2022 40.05 40.5 40.0 40.05 5743.00