Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 47.96 48.0 47.0 47.29 2425.00
27 Oct, 2022 46.7 46.7 46.7 46.7 694.00
26 Oct, 2022 46.01 47.52 46.0 46.7 3349.00
25 Oct, 2022 44.39 46.6 44.39 46.3 9912.00
24 Oct, 2022 44.95 45.1 44.5 44.5 3420.00
21 Oct, 2022 43.85 44.49 43.7 44.49 2879.00
20 Oct, 2022 44.0 44.0 43.02 43.53 1533.00
19 Oct, 2022 42.0 43.3 42.0 43.3 9648.00
18 Oct, 2022 41.0 42.2 41.0 42.2 3500.00
17 Oct, 2022 40.98 41.25 40.98 41.25 2843.00