Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.42 49.98 49.08 49.98 6197.00
16 Feb, 2023 51.68 51.68 49.58 50.0 10.36 Thousand
15 Feb, 2023 50.6 52.9 50.6 51.9 10.72 Thousand
14 Feb, 2023 50.8 52.17 50.8 52.0 19.2 Thousand
13 Feb, 2023 50.92 51.39 50.48 51.38 7838.00
10 Feb, 2023 50.32 52.0 50.32 50.94 10.78 Thousand
09 Feb, 2023 50.36 50.8 50.23 50.48 5220.00
08 Feb, 2023 49.23 51.0 49.23 50.36 9274.00
07 Feb, 2023 49.25 49.99 49.03 49.2 9369.00
06 Feb, 2023 49.97 49.97 48.75 49.11 6960.00