Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 48.57 | 48.83 | 47.59 | 48.0 | 4304.00 |
| 03 Mar, 2023 | 48.8 | 49.09 | 48.27 | 48.57 | 4227.00 |
| 02 Mar, 2023 | 49.58 | 49.98 | 49.23 | 49.23 | 4178.00 |
| 01 Mar, 2023 | 49.3 | 50.0 | 49.3 | 49.83 | 8655.00 |
| 28 Feb, 2023 | 49.65 | 49.89 | 49.3 | 49.57 | 1679.00 |
| 27 Feb, 2023 | 49.47 | 49.99 | 49.47 | 49.99 | 2466.00 |
| 24 Feb, 2023 | 49.82 | 49.96 | 49.15 | 49.96 | 1945.00 |
| 23 Feb, 2023 | 50.57 | 50.82 | 50.23 | 50.34 | 3834.00 |
| 22 Feb, 2023 | 49.0 | 50.18 | 49.0 | 49.68 | 2080.00 |
| 21 Feb, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 1709.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV