USD 40.88
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 48.64 | 48.64 | 47.75 | 48.08 | 2894.00 |
25 Nov, 2022 | 48.13 | 48.65 | 48.13 | 48.4 | 3472.00 |
23 Nov, 2022 | 49.12 | 49.12 | 48.03 | 48.35 | 5758.00 |
22 Nov, 2022 | 48.83 | 49.13 | 48.5 | 48.95 | 6978.00 |
21 Nov, 2022 | 48.19 | 48.67 | 47.59 | 48.33 | 1091.00 |
18 Nov, 2022 | 49.97 | 49.97 | 47.35 | 48.15 | 3084.00 |
17 Nov, 2022 | 47.92 | 47.92 | 47.92 | 47.92 | 759.00 |
16 Nov, 2022 | 47.36 | 48.01 | 47.05 | 47.29 | 9707.00 |
15 Nov, 2022 | 46.6 | 47.43 | 46.5 | 46.8 | 3382.00 |
14 Nov, 2022 | 45.97 | 46.8 | 45.97 | 46.8 | 3558.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV