Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 46.35 46.95 45.66 45.66 6347.00
17 Mar, 2023 47.07 47.74 45.31 46.45 4273.00
16 Mar, 2023 45.89 47.55 45.89 47.5 6592.00
15 Mar, 2023 44.5 46.63 43.5 45.0 6366.00
14 Mar, 2023 43.92 46.55 43.92 44.38 7657.00
13 Mar, 2023 45.85 45.85 43.02 43.02 12.88 Thousand
10 Mar, 2023 48.32 48.32 46.24 46.63 28.04 Thousand
09 Mar, 2023 47.9 48.39 47.53 48.06 5473.00
08 Mar, 2023 48.42 48.43 47.7 48.43 6032.00
07 Mar, 2023 47.75 48.02 47.75 48.02 2740.00