Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 45.53 46.5 45.53 46.0 4336.00
31 Mar, 2023 46.0 46.5 45.53 45.66 5556.00
30 Mar, 2023 45.75 46.65 45.5 46.0 6399.00
29 Mar, 2023 46.76 46.76 46.76 46.76 1448.00
28 Mar, 2023 46.36 47.3 46.12 46.93 12.65 Thousand
27 Mar, 2023 45.85 46.54 45.31 46.54 6182.00
24 Mar, 2023 45.0 46.5 45.0 46.2 4410.00
23 Mar, 2023 45.68 47.28 45.68 46.36 7571.00
22 Mar, 2023 46.75 46.95 46.35 46.35 3492.00
21 Mar, 2023 46.27 47.1 46.24 46.88 3143.00