Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 47.03 47.17 47.03 47.17 1055.00
09 Dec, 2022 47.26 47.74 46.88 46.88 8320.00
08 Dec, 2022 47.48 47.48 46.0 46.82 5707.00
07 Dec, 2022 47.2 47.45 46.7 47.0 12.66 Thousand
06 Dec, 2022 47.44 47.44 46.77 46.77 2483.00
05 Dec, 2022 47.76 47.76 46.67 47.04 5337.00
02 Dec, 2022 47.77 48.0 47.37 47.7 3340.00
01 Dec, 2022 48.19 48.19 47.56 47.56 1986.00
30 Nov, 2022 48.35 48.6 46.47 48.6 4953.00
29 Nov, 2022 48.32 48.36 47.75 48.0 7587.00