Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.5 43.8 41.86 42.62 17.56 Thousand
01 May, 2023 43.0 43.5 42.96 43.5 5744.00
28 Apr, 2023 44.1 44.25 42.5 43.29 11.1 Thousand
27 Apr, 2023 43.0 43.0 42.25 42.61 5497.00
26 Apr, 2023 44.0 44.0 42.53 42.53 6692.00
25 Apr, 2023 42.58 45.0 42.58 43.84 5258.00
24 Apr, 2023 43.87 44.54 43.0 44.02 2692.00
21 Apr, 2023 44.34 44.46 44.25 44.25 2222.00
20 Apr, 2023 44.16 44.5 44.16 44.34 2278.00
19 Apr, 2023 44.59 45.26 44.27 44.33 2464.00