Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 46.05 47.69 46.05 46.61 2314.00
10 Jan, 2023 45.65 46.5 45.55 46.36 3147.00
09 Jan, 2023 45.0 47.7 45.0 45.63 10 Thousand
06 Jan, 2023 45.19 46.08 45.1 45.15 8906.00
05 Jan, 2023 46.0 46.18 44.65 44.65 16.72 Thousand
04 Jan, 2023 46.64 46.71 45.24 45.84 2346.00
03 Jan, 2023 47.07 47.07 46.2 46.2 2568.00
30 Dec, 2022 45.5 47.14 45.5 47.14 2214.00
29 Dec, 2022 46.35 46.6 45.5 45.53 8042.00
28 Dec, 2022 47.13 47.13 46.04 46.04 2780.00