Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 46.23 47.5 45.79 46.6 2816.00
25 Jan, 2023 46.0 47.0 46.0 46.99 4340.00
24 Jan, 2023 45.74 46.89 45.74 46.89 5864.00
23 Jan, 2023 46.74 47.45 46.07 46.6 7560.00
20 Jan, 2023 46.62 46.62 45.72 46.32 7036.00
19 Jan, 2023 45.82 46.19 45.35 45.75 4054.00
18 Jan, 2023 46.76 46.76 46.3 46.62 2974.00
17 Jan, 2023 46.75 46.85 45.92 46.17 2923.00
13 Jan, 2023 46.36 47.1 46.02 47.1 2262.00
12 Jan, 2023 46.78 47.04 46.11 47.04 1850.00