USD 42.29
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2023 | 50.57 | 50.82 | 50.23 | 50.34 | 3834.00 |
22 Feb, 2023 | 49.0 | 50.18 | 49.0 | 49.68 | 2080.00 |
21 Feb, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 1709.00 |
17 Feb, 2023 | 49.42 | 49.98 | 49.08 | 49.98 | 6197.00 |
16 Feb, 2023 | 51.68 | 51.68 | 49.58 | 50.0 | 10.36 Thousand |
15 Feb, 2023 | 50.6 | 52.9 | 50.6 | 51.9 | 10.72 Thousand |
14 Feb, 2023 | 50.8 | 52.17 | 50.8 | 52.0 | 19.2 Thousand |
13 Feb, 2023 | 50.92 | 51.39 | 50.48 | 51.38 | 7838.00 |
10 Feb, 2023 | 50.32 | 52.0 | 50.32 | 50.94 | 10.78 Thousand |
09 Feb, 2023 | 50.36 | 50.8 | 50.23 | 50.48 | 5220.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV