Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 48.32 48.32 46.24 46.63 28.04 Thousand
09 Mar, 2023 47.9 48.39 47.53 48.06 5473.00
08 Mar, 2023 48.42 48.43 47.7 48.43 6032.00
07 Mar, 2023 47.75 48.02 47.75 48.02 2740.00
06 Mar, 2023 48.57 48.83 47.59 48.0 4304.00
03 Mar, 2023 48.8 49.09 48.27 48.57 4227.00
02 Mar, 2023 49.58 49.98 49.23 49.23 4178.00
01 Mar, 2023 49.3 50.0 49.3 49.83 8655.00
28 Feb, 2023 49.65 49.89 49.3 49.57 1679.00
27 Feb, 2023 49.47 49.99 49.47 49.99 2466.00