Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 49.99 50.75 49.19 49.73 25.25 Thousand
27 Jul, 2023 49.26 49.97 49.26 49.74 6410.00
26 Jul, 2023 50.0 50.0 48.64 49.0 9254.00
25 Jul, 2023 49.94 51.47 48.62 50.37 29.39 Thousand
24 Jul, 2023 47.61 49.98 47.41 49.97 28.51 Thousand
21 Jul, 2023 50.0 50.0 45.0 47.55 11.79 Thousand
20 Jul, 2023 47.64 50.0 47.4 50.0 9273.00
19 Jul, 2023 47.81 48.92 46.52 47.71 3609.00
18 Jul, 2023 45.18 47.78 45.18 47.44 6491.00
17 Jul, 2023 44.5 45.35 44.11 45.24 16 Thousand