Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 49.52 50.27 49.52 50.27 3480.00
10 Aug, 2023 50.44 50.85 49.76 49.9 4635.00
09 Aug, 2023 50.0 50.24 49.08 49.9 4300.00
08 Aug, 2023 50.71 51.12 49.35 50.12 20.69 Thousand
07 Aug, 2023 52.46 52.75 51.03 51.08 35.04 Thousand
04 Aug, 2023 50.57 52.8 48.22 52.22 23.9 Thousand
03 Aug, 2023 49.5 50.58 48.92 50.58 23.33 Thousand
02 Aug, 2023 50.06 50.45 49.18 49.28 28.05 Thousand
01 Aug, 2023 50.58 50.58 49.75 50.14 6694.00
31 Jul, 2023 50.36 50.74 49.59 50.74 8773.00