Fidelity D&D Bancorp Inc (FDBC)

USD 42.23

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 44.59 45.26 44.27 44.33 2464.00
18 Apr, 2023 44.53 44.58 44.0 44.58 2930.00
17 Apr, 2023 44.5 45.25 44.0 44.53 12.38 Thousand
14 Apr, 2023 44.43 46.25 44.15 44.58 7916.00
13 Apr, 2023 44.06 44.43 43.65 44.43 4845.00
12 Apr, 2023 44.01 44.75 44.01 44.2 5767.00
11 Apr, 2023 44.3 45.01 44.21 44.21 5259.00
10 Apr, 2023 45.16 45.61 42.5 44.93 6377.00
06 Apr, 2023 45.09 45.09 45.09 45.09 1152.00
05 Apr, 2023 45.08 45.59 44.5 45.09 3922.00